北交所股票成交概况:47股上涨 46股下跌

发布时间: 2022年08月26日    作者:张庭    栏目:股票资讯

  8月26日,北交所个股合计成交量3524.75万股,成交额3.37亿元,成交额相对上一交易日减少8065.34万元,个股来看,收盘上涨的共47只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有47只,占可交易个股的44.34%,收盘涨幅居前的有佳先股份、润农节水、美之高,分别上涨7.10%、2.33%、1.75%。收盘股价下跌的有46只,跌幅居前的有科润智控、海泰新能、凯添燃气等,分别下跌3.54%、2.95%、2.92%。

  成交方面,全天成交额超1000万元的股票共有6只,成交额居前的北交所股票有海泰新能、贝特瑞、惠丰钻石等,成交额分别为7182.33万元、3085.22万元、2321.06万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有14只。全天换手率居前的股票有三维股份、海泰新能、惠丰钻石等,换手率分别为6.17%、5.26%、4.02%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835985海泰新能11.50-2.955.267182.33
835185贝特瑞62.470.100.073085.22
839725惠丰钻石52.00-1.054.022321.06
835368连城数控79.930.540.222148.28
834062科润智控5.99-3.543.061894.83
831010凯添燃气4.32-2.921.741202.69
831834三维股份5.19-0.196.17986.17
833819颖泰生物5.53-0.540.16984.86
830946森萱医药8.641.050.26946.00
836077吉林碳谷53.70-0.280.16800.04
430489佳先股份6.797.101.26711.71
833523德瑞锂电14.900.680.97688.46
873169七丰精工6.28-1.103.44507.16
831167鑫汇科11.95-1.242.22498.96
836239长虹能源32.500.490.27425.61
838670恒进感应19.98-0.991.27387.80
835670数字人8.991.010.66385.86
873223荣亿精密3.840.262.27353.85
830964润农节水3.522.330.54331.74
833346威贸电子7.33-1.871.81328.80
832225利通科技5.26-1.131.01306.39
430047诺思兰德10.40-0.190.19290.52
832491奥迪威12.741.350.26272.31
833266生物谷7.49-0.530.34262.86
835305云创数据9.12-1.720.60251.78
833873中设咨询4.18-0.950.69249.83
838171邦德股份7.541.072.01245.94
834599同力股份7.010.290.16229.09
834639晨光电缆4.260.000.67202.67
835179凯德石英19.83-0.850.22176.62
831832科达自控11.83-1.830.35174.21
836871派特尔5.910.341.54165.18
835640富士达14.99-0.070.06161.59
833533骏创科技13.470.820.68156.70
871981晶赛科技17.44-0.060.40145.78
839680广道高新9.680.620.39143.95
836720吉冈精密13.630.660.40138.17
430510丰光精密10.880.090.20137.87
839167同享科技14.46-0.280.15132.85
834021流金岁月3.26-0.310.17132.32
831278泰德股份3.860.000.61129.72
831445龙竹科技8.160.490.16122.40
834765美之高5.831.751.04121.94
833454同心传动7.060.280.49117.04
837821则成电子10.020.300.70112.35
870436大地电气8.68-0.460.46112.03
430090同辉信息3.140.320.29111.83
833580科创新材5.32-0.561.05110.26
870204沪江材料11.680.260.5298.61
832171志晟信息4.92-1.010.5493.72
836826盖世食品10.250.200.2687.98
832566梓橦宫6.90-0.580.1186.94
832145恒合股份5.72-0.690.5384.64
830799艾融软件6.21-0.160.1182.87
836433大唐药业3.470.000.1481.77
836263中航泰达5.850.690.1272.42
831370新安洁2.99-0.990.0970.03
831305海希通讯7.960.380.2269.89
832419路斯股份5.23-0.760.2967.62
430564天润科技7.220.000.5866.22
836260中寰股份5.95-1.160.3165.06
835174五新隧装10.330.000.2264.47
839946华阳变速3.37-0.590.2464.13
838030德众汽车3.400.000.2160.56
838924广脉科技5.76-1.370.2860.31
837092汉鑫科技14.88-0.930.3056.70
832885星辰科技13.99-0.140.1056.19
834682球冠电缆5.29-0.380.1355.21
833943优机股份7.140.280.5154.79
831726朱老六10.200.890.2152.36
871245威博液压12.660.720.3350.29
871970大禹生物9.080.000.3248.04
836675秉扬科技5.160.390.1247.24
834475三友科技6.201.310.2646.28
831689克莱特9.150.330.1944.67
835184国源科技6.080.160.0844.59
871396常辅股份7.601.470.1544.50
831961创远信科12.530.000.0444.31
837242建邦科技7.830.000.1744.03
839729永顺生物7.970.130.0743.54
832278鹿得医疗5.030.400.1241.99
831768拾比佰5.880.680.0939.05
871642通易航天7.70-1.280.1038.69
834415恒拓开源3.97-0.250.1238.42
870299灿能电力5.110.000.3238.40
837212智新电子7.87-0.760.0937.39
430418苏轴股份8.500.590.0836.77
837344三元基因15.940.760.0234.17
871553凯腾精工3.480.290.1532.89
833509同惠电子13.150.310.0532.54
832089禾昌聚合9.15-0.870.0731.34
831039国义招标4.751.060.1429.49
832735德源药业17.58-0.340.0326.24
838275驱动力3.46-0.860.0824.83
871857泓禧科技8.990.110.1423.86
830832齐鲁华信5.150.190.0320.43
832000安徽凤凰5.100.790.1118.90
833427华维设计5.931.370.0818.18
830839万通液压5.680.000.0813.78
835508殷图网联6.880.000.0813.70
836149旭杰科技4.85-0.610.0612.88
872925锦好医疗16.35-0.060.0412.14
430198微创光电5.12-0.190.039.02
838163方大股份5.580.180.025.21
831856浩淼科技5.430.000.013.16
836892广咨国际9.23-0.220.012.29

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:数据宝)

浏览量:977
最新文章